NIFTY BANK 37,500 PE traded across 10 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹4,903.5 and a low of ₹1,750. Final close ₹4,894.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹1,750 | ₹2,255.1 | ₹1,750 | ₹2,255.1 | 576 | 525 |
| 6 Jun 2022 | ₹2,110.1 | ₹2,175 | ₹2,110.1 | ₹2,175 | 51 | 550 |
| 7 Jun 2022 | ₹2,410 | ₹2,524.45 | ₹2,410 | ₹2,524.45 | 201 | 600 |
| 8 Jun 2022 | ₹2,405 | ₹2,595 | ₹2,401 | ₹2,536.6 | 351 | 675 |
| 9 Jun 2022 | ₹2,697 | ₹2,750 | ₹2,296.9 | ₹2,296.9 | 1,526 | 2,075 |
| 10 Jun 2022 | ₹2,991.3 | ₹3,085.05 | ₹2,971.4 | ₹2,971.4 | 126 | 2,050 |
| 13 Jun 2022 | ₹4,194.65 | ₹4,194.65 | ₹4,081.2 | ₹4,081.2 | 151 | 2,025 |
| 14 Jun 2022 | ₹4,196.25 | ₹4,310.95 | ₹4,049.25 | ₹4,049.25 | 251 | 1,975 |
| 15 Jun 2022 | ₹4,010.1 | ₹4,180.1 | ₹4,010.1 | ₹4,180.1 | 151 | 1,975 |
| 16 Jun 2022 | ₹3,895 | ₹4,903.5 | ₹3,890.95 | ₹4,894.1 | 1,851 | 750 |