NIFTY BANK 33,300 PE traded across 12 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹720.2 and a low of ₹18.35. Final close ₹685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹110.6 | ₹115.75 | ₹105.6 | ₹115.75 | 101 | 25 |
| 2 Jun 2022 | ₹116.3 | ₹116.3 | ₹71.9 | ₹71.9 | 426 | 350 |
| 3 Jun 2022 | ₹58.05 | ₹111.05 | ₹50.85 | ₹93.3 | 2,301 | 950 |
| 6 Jun 2022 | ₹81.65 | ₹109.8 | ₹65.3 | ₹72 | 19,876 | 6,500 |
| 7 Jun 2022 | ₹85.85 | ₹107.65 | ₹77.85 | ₹105.5 | 39,076 | 14,525 |
| 8 Jun 2022 | ₹65 | ₹93.75 | ₹36.5 | ₹63.35 | 1,32,651 | 25,075 |
| 9 Jun 2022 | ₹74.1 | ₹74.15 | ₹22.2 | ₹23.9 | 6,29,952 | 1,20,150 |
| 10 Jun 2022 | ₹44.5 | ₹80.4 | ₹42.6 | ₹57.9 | 40,95,602 | 2,85,750 |
| 13 Jun 2022 | ₹151 | ₹425 | ₹151 | ₹316.9 | 3,38,10,977 | 7,61,750 |
| 14 Jun 2022 | ₹340.3 | ₹414 | ₹185 | ₹277 | 4,56,73,502 | 7,78,750 |
| 15 Jun 2022 | ₹242.75 | ₹290 | ₹152.6 | ₹255 | 5,66,66,053 | 9,39,625 |
| 16 Jun 2022 | ₹130 | ₹720.2 | ₹18.35 | ₹685 | 7,85,08,503 | 1,71,450 |