NIFTY BANK 35,400 CE traded across 16 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹1,104.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹688 | ₹688 | ₹687.95 | ₹687.95 | 101 | 25 |
| 27 May 2022 | ₹819.45 | ₹929.85 | ₹819.4 | ₹915.35 | 1,402 | 150 |
| 30 May 2022 | ₹1,104.05 | ₹1,104.05 | ₹932.85 | ₹975.25 | 151 | 150 |
| 31 May 2022 | ₹904.85 | ₹951.3 | ₹723.2 | ₹747.4 | 351 | 175 |
| 1 Jun 2022 | ₹768.85 | ₹900 | ₹657.4 | ₹869.9 | 2,876 | 325 |
| 2 Jun 2022 | ₹700.8 | ₹827 | ₹700.4 | ₹767.3 | 6,201 | 1,400 |
| 3 Jun 2022 | ₹929 | ₹929 | ₹559.8 | ₹605.55 | 41,751 | 7,200 |
| 6 Jun 2022 | ₹522.75 | ₹640.75 | ₹483.15 | ₹565 | 1,48,801 | 21,000 |
| 7 Jun 2022 | ₹452.45 | ₹458.65 | ₹333 | ₹375 | 95,101 | 24,350 |
| 8 Jun 2022 | ₹410.45 | ₹550.85 | ₹245 | ₹269 | 6,39,777 | 74,150 |
| 9 Jun 2022 | ₹230.2 | ₹284.5 | ₹165 | ₹284.5 | 10,14,402 | 1,28,375 |
| 10 Jun 2022 | ₹199 | ₹199 | ₹74.4 | ₹85 | 65,83,901 | 3,57,850 |
| 13 Jun 2022 | ₹40 | ₹40 | ₹12.85 | ₹14.7 | 43,85,753 | 4,87,750 |
| 14 Jun 2022 | ₹13.95 | ₹14.9 | ₹7.55 | ₹7.6 | 41,71,253 | 5,21,800 |
| 15 Jun 2022 | ₹6.85 | ₹7.75 | ₹3.25 | ₹4.15 | 29,84,778 | 3,80,575 |
| 16 Jun 2022 | ₹4.1 | ₹5.7 | ₹0.05 | ₹0.05 | 27,92,178 | 2,54,725 |