NIFTY BANK 34,700 CE traded across 19 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹1,605.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,020 | ₹1,020 | ₹1,010 | ₹1,010 | 252 | 0 |
| 24 May 2022 | ₹788.05 | ₹830.05 | ₹751.8 | ₹751.8 | 301 | 250 |
| 25 May 2022 | ₹926.4 | ₹926.4 | ₹773.7 | ₹773.7 | 376 | 500 |
| 26 May 2022 | ₹866.95 | ₹1,050 | ₹800 | ₹1,050 | 201 | 425 |
| 27 May 2022 | ₹1,299.85 | ₹1,299.85 | ₹1,267.65 | ₹1,267.65 | 51 | 400 |
| 30 May 2022 | ₹1,605.25 | ₹1,605.25 | ₹1,574 | ₹1,574 | 352 | 425 |
| 31 May 2022 | ₹1,348.2 | ₹1,470 | ₹1,298 | ₹1,335 | 601 | 350 |
| 1 Jun 2022 | ₹1,270 | ₹1,310.35 | ₹1,164.8 | ₹1,276.95 | 501 | 700 |
| 2 Jun 2022 | ₹1,216.5 | ₹1,267.35 | ₹1,184 | ₹1,184 | 177 | 850 |
| 3 Jun 2022 | ₹1,400 | ₹1,400 | ₹925.8 | ₹1,010.95 | 401 | 950 |
| 6 Jun 2022 | ₹999.8 | ₹1,061.8 | ₹863.25 | ₹991.75 | 2,352 | 825 |
| 7 Jun 2022 | ₹774.8 | ₹840.9 | ₹672.95 | ₹744.35 | 15,002 | 3,900 |
| 8 Jun 2022 | ₹779.6 | ₹985 | ₹558.75 | ₹595 | 57,177 | 6,700 |
| 9 Jun 2022 | ₹527.75 | ₹669.95 | ₹437.5 | ₹669.95 | 15,35,553 | 74,500 |
| 10 Jun 2022 | ₹393.3 | ₹438 | ₹251.9 | ₹291 | 2,09,06,851 | 9,00,250 |
| 13 Jun 2022 | ₹244.65 | ₹244.65 | ₹30.35 | ₹42 | 1,00,62,902 | 11,97,000 |
| 14 Jun 2022 | ₹39.65 | ₹45.4 | ₹16.45 | ₹18.75 | 1,34,49,402 | 13,38,250 |
| 15 Jun 2022 | ₹12.6 | ₹18.7 | ₹7.6 | ₹8.5 | 1,09,33,078 | 12,62,900 |
| 16 Jun 2022 | ₹7.65 | ₹7.65 | ₹0.05 | ₹0.05 | 1,18,73,978 | 6,48,800 |