NIFTY BANK 36,500 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹3,895 and a low of ₹637.3. Final close ₹3,888.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,408 | ₹1,438.9 | ₹1,278.55 | ₹1,286.6 | 751 | 700 |
| 30 May 2022 | ₹637.6 | ₹1,144.2 | ₹637.3 | ₹1,090 | 1,977 | 650 |
| 31 May 2022 | ₹1,209.95 | ₹1,299.9 | ₹1,074.35 | ₹1,299.9 | 827 | 625 |
| 1 Jun 2022 | ₹1,161.35 | ₹1,161.35 | ₹1,161.3 | ₹1,161.3 | 101 | 650 |
| 2 Jun 2022 | ₹1,211.35 | ₹1,250 | ₹1,118.85 | ₹1,126.95 | 1,376 | 1,625 |
| 3 Jun 2022 | ₹1,000 | ₹1,443.55 | ₹897.15 | ₹1,364.7 | 26,376 | 4,775 |
| 6 Jun 2022 | ₹1,354.7 | ₹1,497.6 | ₹1,207.3 | ₹1,293.6 | 22,052 | 5,450 |
| 7 Jun 2022 | ₹1,453.15 | ₹1,660 | ₹1,426.75 | ₹1,523.9 | 5,677 | 5,450 |
| 8 Jun 2022 | ₹1,435.45 | ₹1,683.65 | ₹1,132.8 | ₹1,617.45 | 19,227 | 10,175 |
| 9 Jun 2022 | ₹1,726.35 | ₹1,832.3 | ₹1,374.2 | ₹1,387.35 | 26,326 | 19,100 |
| 10 Jun 2022 | ₹1,774.25 | ₹2,131.8 | ₹1,758.8 | ₹1,992.35 | 19,226 | 23,875 |
| 13 Jun 2022 | ₹2,806.35 | ₹3,281.3 | ₹2,783 | ₹3,059.95 | 3,151 | 23,150 |
| 14 Jun 2022 | ₹3,188.9 | ₹3,317.5 | ₹2,900 | ₹3,180 | 1,626 | 22,075 |
| 15 Jun 2022 | ₹3,075.5 | ₹3,198.15 | ₹2,985 | ₹3,121 | 3,251 | 19,200 |
| 16 Jun 2022 | ₹2,826 | ₹3,895 | ₹2,805.3 | ₹3,888 | 17,876 | 7,400 |