NIFTY BANK 31,900 PE traded across 9 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹55.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹18 | ₹19.35 | ₹14.95 | ₹14.95 | 401 | 125 |
| 7 Jun 2022 | ₹19.1 | ₹22.4 | ₹16.15 | ₹16.15 | 2,352 | 1,150 |
| 8 Jun 2022 | ₹16.95 | ₹16.95 | ₹6.95 | ₹11.85 | 8,051 | 2,575 |
| 9 Jun 2022 | ₹12.6 | ₹12.6 | ₹4.6 | ₹5.25 | 71,426 | 10,000 |
| 10 Jun 2022 | ₹7.8 | ₹8.55 | ₹5.35 | ₹5.9 | 5,47,451 | 30,250 |
| 13 Jun 2022 | ₹14.65 | ₹55.4 | ₹11.1 | ₹43 | 28,90,902 | 1,49,650 |
| 14 Jun 2022 | ₹50 | ₹51.5 | ₹15.25 | ₹23.85 | 47,42,576 | 1,84,425 |
| 15 Jun 2022 | ₹19.35 | ₹20 | ₹7.75 | ₹18.8 | 46,00,103 | 2,86,250 |
| 16 Jun 2022 | ₹7.05 | ₹12.6 | ₹0.05 | ₹0.1 | 88,44,102 | 2,83,425 |