NIFTY BANK 37,700 CE traded across 16 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹169.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 26 | 0 |
| 27 May 2022 | ₹121.85 | ₹121.85 | ₹118.05 | ₹118.05 | 101 | 50 |
| 30 May 2022 | ₹156.25 | ₹169.15 | ₹134 | ₹134 | 426 | 250 |
| 31 May 2022 | ₹112 | ₹120.45 | ₹102.1 | ₹102.1 | 1,176 | 1,225 |
| 1 Jun 2022 | ₹101.75 | ₹104.35 | ₹53.25 | ₹91.85 | 2,051 | 1,950 |
| 2 Jun 2022 | ₹70 | ₹83.35 | ₹68 | ₹71.55 | 1,126 | 2,425 |
| 3 Jun 2022 | ₹85.5 | ₹91.4 | ₹45 | ₹47.6 | 10,101 | 3,075 |
| 6 Jun 2022 | ₹47.6 | ₹47.6 | ₹27.8 | ₹30.8 | 9,351 | 4,775 |
| 7 Jun 2022 | ₹18.25 | ₹23.65 | ₹15.5 | ₹17.85 | 12,901 | 5,475 |
| 8 Jun 2022 | ₹16.9 | ₹21.3 | ₹10.65 | ₹11.55 | 38,402 | 13,875 |
| 9 Jun 2022 | ₹7.15 | ₹9.2 | ₹5.45 | ₹6.5 | 1,19,477 | 26,150 |
| 10 Jun 2022 | ₹5.8 | ₹5.8 | ₹3.2 | ₹4 | 7,27,202 | 82,075 |
| 13 Jun 2022 | ₹4 | ₹5.6 | ₹3.5 | ₹3.75 | 2,60,576 | 18,300 |
| 14 Jun 2022 | ₹3.15 | ₹4.45 | ₹3 | ₹3.1 | 82,101 | 10,625 |
| 15 Jun 2022 | ₹2.75 | ₹3.8 | ₹1.55 | ₹2.4 | 53,076 | 8,650 |
| 16 Jun 2022 | ₹2.1 | ₹2.8 | ₹0.1 | ₹0.1 | 84,176 | 11,325 |