NIFTY BANK 38,300 PE — 16 Jun 2022 Expiry History
NIFTY BANK 38,300 PE traded across 3 sessions from 23 May 2022 to 27 May 2022, with a life-high of ₹4,000 and a low of ₹2,736.35. Final close ₹2,799.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 May 2022 | ₹2,736.35 | ₹4,000 | ₹2,736.35 | ₹4,000 | 51 | 25 |
| 26 May 2022 | ₹2,848.75 | ₹2,848.75 | ₹2,848.75 | ₹2,848.75 | 26 | 25 |
| 27 May 2022 | ₹2,799.05 | ₹2,799.05 | ₹2,799 | ₹2,799 | 77 | 50 |