NIFTY BANK 35,300 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹2,701.5 and a low of ₹355. Final close ₹2,684.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹658.8 | ₹662.95 | ₹658.8 | ₹662.95 | 51 | 25 |
| 30 May 2022 | ₹485 | ₹509.6 | ₹485 | ₹509.6 | 101 | 75 |
| 31 May 2022 | ₹583.75 | ₹751.7 | ₹491 | ₹713 | 526 | 325 |
| 1 Jun 2022 | ₹642.45 | ₹700.45 | ₹487.1 | ₹517 | 3,077 | 750 |
| 2 Jun 2022 | ₹590.85 | ₹599.05 | ₹460.3 | ₹460.3 | 1,576 | 1,075 |
| 3 Jun 2022 | ₹368.7 | ₹669.2 | ₹355 | ₹617.05 | 43,602 | 7,150 |
| 6 Jun 2022 | ₹620.95 | ₹713.05 | ₹489.4 | ₹527 | 1,94,877 | 30,825 |
| 7 Jun 2022 | ₹644.95 | ₹777.05 | ₹612.55 | ₹675.2 | 69,102 | 21,650 |
| 8 Jun 2022 | ₹576.45 | ₹750 | ₹406.5 | ₹671.7 | 5,99,203 | 60,775 |
| 9 Jun 2022 | ₹744.3 | ₹800 | ₹459.55 | ₹459.55 | 2,28,902 | 60,575 |
| 10 Jun 2022 | ₹639.8 | ₹1,015.4 | ₹599 | ₹887.45 | 3,09,052 | 25,425 |
| 13 Jun 2022 | ₹1,424.45 | ₹2,068.85 | ₹1,424.45 | ₹1,867.15 | 29,976 | 21,525 |
| 14 Jun 2022 | ₹2,045.3 | ₹2,133.95 | ₹1,682.85 | ₹1,959.25 | 11,427 | 20,275 |
| 15 Jun 2022 | ₹1,856 | ₹2,000 | ₹1,770 | ₹1,938.75 | 5,627 | 18,575 |
| 16 Jun 2022 | ₹1,580 | ₹2,701.5 | ₹1,580 | ₹2,684.7 | 15,551 | 7,100 |