NIFTY BANK 36,200 PE traded across 14 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹3,592 and a low of ₹788.25. Final close ₹3,592.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,161.35 | ₹1,190.3 | ₹1,086.3 | ₹1,121.65 | 501 | 475 |
| 30 May 2022 | ₹814.55 | ₹950 | ₹813.45 | ₹950 | 1,076 | 200 |
| 31 May 2022 | ₹1,006.7 | ₹1,048.8 | ₹905.15 | ₹1,048.8 | 702 | 525 |
| 1 Jun 2022 | ₹975 | ₹1,134.55 | ₹950 | ₹1,030 | 501 | 675 |
| 2 Jun 2022 | ₹1,105.3 | ₹1,105.3 | ₹920.45 | ₹920.45 | 801 | 950 |
| 3 Jun 2022 | ₹806.6 | ₹1,173.75 | ₹788.25 | ₹1,142.5 | 7,126 | 2,075 |
| 6 Jun 2022 | ₹1,174.95 | ₹1,175 | ₹998.75 | ₹1,070 | 1,802 | 1,700 |
| 7 Jun 2022 | ₹1,255.85 | ₹1,370.45 | ₹1,209.85 | ₹1,370.45 | 676 | 1,700 |
| 8 Jun 2022 | ₹1,213.75 | ₹1,378.25 | ₹918.85 | ₹1,326.35 | 4,152 | 3,575 |
| 9 Jun 2022 | ₹1,390.05 | ₹1,478.3 | ₹1,114.85 | ₹1,130 | 3,951 | 4,100 |
| 10 Jun 2022 | ₹1,500.65 | ₹1,810.1 | ₹1,474.65 | ₹1,695.1 | 3,351 | 5,550 |
| 13 Jun 2022 | ₹2,652.05 | ₹2,970 | ₹2,652.05 | ₹2,764.75 | 676 | 5,475 |
| 15 Jun 2022 | ₹2,739 | ₹2,739 | ₹2,700.5 | ₹2,700.5 | 76 | 5,425 |
| 16 Jun 2022 | ₹2,474.5 | ₹3,592 | ₹2,474.5 | ₹3,592 | 2,051 | 3,650 |