NIFTY BANK 37,600 CE traded across 16 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹186.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹186.85 | ₹186.85 | ₹186.85 | ₹186.85 | 76 | 0 |
| 27 May 2022 | ₹127.4 | ₹133.55 | ₹127.4 | ₹128.8 | 151 | 200 |
| 30 May 2022 | ₹164.5 | ₹164.5 | ₹141.25 | ₹141.25 | 252 | 325 |
| 31 May 2022 | ₹131.8 | ₹145 | ₹126.75 | ₹129.1 | 176 | 375 |
| 1 Jun 2022 | ₹102.8 | ₹116 | ₹73.05 | ₹99.25 | 626 | 850 |
| 2 Jun 2022 | ₹87.15 | ₹96.85 | ₹67.35 | ₹79.8 | 2,176 | 1,050 |
| 3 Jun 2022 | ₹105 | ₹105 | ₹50.9 | ₹52.45 | 8,626 | 3,200 |
| 6 Jun 2022 | ₹52.45 | ₹52.45 | ₹34 | ₹36.1 | 9,826 | 4,925 |
| 7 Jun 2022 | ₹19.9 | ₹30.75 | ₹17.1 | ₹19.15 | 20,251 | 7,300 |
| 8 Jun 2022 | ₹19.65 | ₹24.6 | ₹11.4 | ₹11.8 | 64,976 | 18,525 |
| 9 Jun 2022 | ₹8.7 | ₹9.9 | ₹6.05 | ₹7.35 | 1,61,876 | 44,550 |
| 10 Jun 2022 | ₹7 | ₹7.05 | ₹4 | ₹4.8 | 6,69,652 | 41,575 |
| 13 Jun 2022 | ₹4.35 | ₹5.7 | ₹3.5 | ₹3.8 | 2,54,526 | 27,075 |
| 14 Jun 2022 | ₹3.45 | ₹4.6 | ₹2.95 | ₹2.95 | 1,05,751 | 27,425 |
| 15 Jun 2022 | ₹2.85 | ₹3.9 | ₹1.35 | ₹2.4 | 1,16,651 | 26,950 |
| 16 Jun 2022 | ₹1.65 | ₹3.05 | ₹0.1 | ₹0.1 | 1,34,126 | 11,600 |