NIFTY BANK 32,100 CE — 16 Jun 2022 Expiry History
NIFTY BANK 32,100 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,640.6 and a low of ₹483.6. Final close ₹513.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹1,566.9 | ₹1,566.9 | ₹1,213.65 | ₹1,380 | 3,952 | 1,050 |
| 14 Jun 2022 | ₹1,158.45 | ₹1,531.3 | ₹1,115.45 | ₹1,265.9 | 9,976 | 650 |
| 15 Jun 2022 | ₹1,357.55 | ₹1,426.5 | ₹1,196.2 | ₹1,297.95 | 4,052 | 1,325 |
| 16 Jun 2022 | ₹1,634.25 | ₹1,640.6 | ₹483.6 | ₹513.45 | 1,32,652 | 5,925 |