NIFTY BANK 32,800 CE traded across 7 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,334 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹2,302.85 | ₹2,334 | ₹2,302.85 | ₹2,334 | 126 | 0 |
| 9 Jun 2022 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 26 | 25 |
| 10 Jun 2022 | ₹1,899.9 | ₹1,899.9 | ₹1,679.8 | ₹1,679.8 | 51 | 50 |
| 13 Jun 2022 | ₹1,018.8 | ₹1,018.8 | ₹622.75 | ₹790 | 3,65,476 | 17,875 |
| 14 Jun 2022 | ₹567.5 | ₹924 | ₹539.1 | ₹667.6 | 9,36,076 | 47,700 |
| 15 Jun 2022 | ₹673.9 | ₹796.45 | ₹568.05 | ₹684.65 | 7,94,103 | 40,575 |
| 16 Jun 2022 | ₹863.3 | ₹952.15 | ₹0.05 | ₹0.05 | 13,83,58,001 | 15,76,225 |