NIFTY BANK 33,200 PE traded across 11 sessions from 2 Jun 2022 to 16 Jun 2022, with a life-high of ₹621.6 and a low of ₹12.7. Final close ₹582.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹81.75 | ₹81.75 | ₹81.75 | ₹81.75 | 26 | 0 |
| 3 Jun 2022 | ₹50.95 | ₹95.25 | ₹50.95 | ₹75 | 1,126 | 675 |
| 6 Jun 2022 | ₹89.2 | ₹103.4 | ₹59.1 | ₹63 | 21,452 | 14,125 |
| 7 Jun 2022 | ₹51.65 | ₹95.6 | ₹51.65 | ₹72.05 | 43,151 | 21,775 |
| 8 Jun 2022 | ₹63.05 | ₹81.4 | ₹32.15 | ₹58.3 | 1,72,952 | 35,950 |
| 9 Jun 2022 | ₹60.05 | ₹60.4 | ₹18.85 | ₹20 | 8,41,877 | 1,28,325 |
| 10 Jun 2022 | ₹36.8 | ₹67.75 | ₹36.8 | ₹49.3 | 32,52,101 | 2,38,600 |
| 13 Jun 2022 | ₹110.3 | ₹375 | ₹110.3 | ₹270.1 | 2,35,70,477 | 6,12,875 |
| 14 Jun 2022 | ₹355.85 | ₹360 | ₹154.35 | ₹235 | 4,27,57,277 | 9,44,275 |
| 15 Jun 2022 | ₹244 | ₹244 | ₹123 | ₹222 | 4,20,69,003 | 6,85,775 |
| 16 Jun 2022 | ₹60 | ₹621.6 | ₹12.7 | ₹582.65 | 8,49,51,727 | 2,21,800 |