NIFTY BANK 36,700 PE traded across 13 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹4,050 and a low of ₹1,081.4. Final close ₹4,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹1,138.6 | ₹1,256.35 | ₹1,081.4 | ₹1,256.35 | 326 | 300 |
| 31 May 2022 | ₹1,235.85 | ₹1,298.7 | ₹1,226.2 | ₹1,298.7 | 301 | 450 |
| 2 Jun 2022 | ₹1,448.85 | ₹1,450.9 | ₹1,448.85 | ₹1,450.9 | 101 | 525 |
| 3 Jun 2022 | ₹1,082.65 | ₹1,200 | ₹1,082.65 | ₹1,200 | 51 | 475 |
| 6 Jun 2022 | ₹1,470.25 | ₹1,644 | ₹1,360.8 | ₹1,460.7 | 201 | 500 |
| 7 Jun 2022 | ₹1,642.6 | ₹1,762.65 | ₹1,642.6 | ₹1,762.65 | 326 | 525 |
| 8 Jun 2022 | ₹1,614.05 | ₹1,781.4 | ₹1,614.05 | ₹1,781.4 | 101 | 500 |
| 9 Jun 2022 | ₹1,975 | ₹1,975 | ₹1,562.3 | ₹1,562.3 | 101 | 525 |
| 10 Jun 2022 | ₹2,002.85 | ₹2,271.8 | ₹2,002.85 | ₹2,271.8 | 251 | 525 |
| 13 Jun 2022 | ₹3,061.75 | ₹3,305.8 | ₹3,061.75 | ₹3,305.8 | 1,302 | 1,750 |
| 14 Jun 2022 | ₹3,071.9 | ₹3,071.9 | ₹3,071.9 | ₹3,071.9 | 26 | 1,750 |
| 15 Jun 2022 | ₹3,378.7 | ₹3,378.7 | ₹3,290 | ₹3,290 | 76 | 1,700 |
| 16 Jun 2022 | ₹3,959.45 | ₹4,050 | ₹3,932.6 | ₹4,050 | 101 | 1,625 |