NIFTY BANK 34,600 CE traded across 19 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹1,476.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹718.95 | ₹718.95 | ₹718.95 | ₹718.95 | 26 | 0 |
| 23 May 2022 | ₹983.3 | ₹983.3 | ₹983 | ₹983 | 51 | 50 |
| 24 May 2022 | ₹850 | ₹850 | ₹796.25 | ₹799.25 | 326 | 350 |
| 25 May 2022 | ₹932.95 | ₹986 | ₹832.8 | ₹832.8 | 376 | 200 |
| 26 May 2022 | ₹850 | ₹1,000 | ₹850 | ₹1,000 | 51 | 225 |
| 27 May 2022 | ₹1,364.05 | ₹1,476.1 | ₹1,336.35 | ₹1,476.1 | 477 | 250 |
| 31 May 2022 | ₹1,465.6 | ₹1,465.6 | ₹1,231.55 | ₹1,231.55 | 176 | 225 |
| 1 Jun 2022 | ₹1,255.8 | ₹1,331.05 | ₹1,155.2 | ₹1,331.05 | 326 | 500 |
| 2 Jun 2022 | ₹1,219.35 | ₹1,219.35 | ₹1,207.9 | ₹1,207.9 | 101 | 525 |
| 3 Jun 2022 | ₹1,160.75 | ₹1,160.75 | ₹1,030.45 | ₹1,108.2 | 301 | 575 |
| 6 Jun 2022 | ₹1,065.05 | ₹1,140 | ₹926.35 | ₹1,068.9 | 2,102 | 1,000 |
| 7 Jun 2022 | ₹873.1 | ₹907.1 | ₹734.95 | ₹820 | 11,427 | 2,700 |
| 8 Jun 2022 | ₹834.45 | ₹1,080 | ₹619.2 | ₹681.5 | 18,751 | 4,400 |
| 9 Jun 2022 | ₹555.35 | ₹747.05 | ₹490.05 | ₹747.05 | 4,24,352 | 29,725 |
| 10 Jun 2022 | ₹484.15 | ₹489.8 | ₹292 | ₹338.85 | 2,05,89,253 | 8,12,175 |
| 13 Jun 2022 | ₹248.65 | ₹248.65 | ₹35.2 | ₹50.6 | 1,07,75,003 | 9,60,425 |
| 14 Jun 2022 | ₹40 | ₹55.05 | ₹19.15 | ₹21.7 | 1,41,00,903 | 10,41,150 |
| 15 Jun 2022 | ₹22.95 | ₹22.95 | ₹8.75 | ₹10.8 | 1,00,00,028 | 10,69,575 |
| 16 Jun 2022 | ₹8.3 | ₹8.3 | ₹0.05 | ₹0.05 | 1,25,75,403 | 6,15,600 |