NIFTY BANK 29,800 PE traded across 6 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹8.5 | ₹8.5 | ₹8.15 | ₹8.15 | 51 | 25 |
| 10 Jun 2022 | ₹2.5 | ₹2.75 | ₹2.2 | ₹2.3 | 13,051 | 575 |
| 13 Jun 2022 | ₹3.75 | ₹6.3 | ₹2.65 | ₹4.35 | 2,83,226 | 26,950 |
| 14 Jun 2022 | ₹5.4 | ₹5.4 | ₹2.4 | ₹2.4 | 3,60,901 | 28,400 |
| 15 Jun 2022 | ₹2.75 | ₹2.85 | ₹1.35 | ₹2.25 | 1,40,901 | 12,275 |
| 16 Jun 2022 | ₹1.55 | ₹4.6 | ₹0.05 | ₹0.05 | 1,93,926 | 17,200 |