NIFTY BANK 36,600 PE traded across 12 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹3,946.9 and a low of ₹980. Final close ₹3,946.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹1,064.65 | ₹1,199.8 | ₹1,019.1 | ₹1,147 | 551 | 525 |
| 31 May 2022 | ₹1,249.3 | ₹1,249.45 | ₹1,162.35 | ₹1,229.7 | 351 | 725 |
| 1 Jun 2022 | ₹1,230.05 | ₹1,281.15 | ₹1,230.05 | ₹1,281.15 | 351 | 825 |
| 2 Jun 2022 | ₹1,367.9 | ₹1,375.15 | ₹1,367.9 | ₹1,375.15 | 101 | 900 |
| 3 Jun 2022 | ₹980 | ₹1,122.6 | ₹980 | ₹1,099.3 | 701 | 875 |
| 7 Jun 2022 | ₹1,566.5 | ₹1,672.35 | ₹1,538.4 | ₹1,557.7 | 276 | 925 |
| 8 Jun 2022 | ₹1,546.9 | ₹1,675.95 | ₹1,546.9 | ₹1,675.95 | 101 | 975 |
| 9 Jun 2022 | ₹1,800 | ₹1,822 | ₹1,471.4 | ₹1,490 | 2,026 | 2,125 |
| 10 Jun 2022 | ₹1,865.35 | ₹2,097.4 | ₹1,865.3 | ₹2,084.9 | 952 | 2,300 |
| 13 Jun 2022 | ₹2,900 | ₹3,341.6 | ₹2,900 | ₹3,162 | 451 | 2,125 |
| 14 Jun 2022 | ₹3,342.55 | ₹3,420.85 | ₹2,970 | ₹2,970 | 1,126 | 1,775 |
| 16 Jun 2022 | ₹3,650 | ₹3,946.9 | ₹3,650 | ₹3,946.9 | 326 | 1,650 |