NIFTY BANK 31,700 CE — 16 Jun 2022 Expiry History
NIFTY BANK 31,700 CE traded across 3 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,947.05 and a low of ₹895.7. Final close ₹918.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹1,947.05 | ₹1,947.05 | ₹1,598.3 | ₹1,760.85 | 1,477 | 1,300 |
| 14 Jun 2022 | ₹1,700.4 | ₹1,712.95 | ₹1,700.4 | ₹1,712.95 | 51 | 1,250 |
| 16 Jun 2022 | ₹1,768.45 | ₹1,818.85 | ₹895.7 | ₹918.6 | 10,726 | 1,525 |