NIFTY BANK 35,000 PE traded across 17 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹2,415.3 and a low of ₹259.2. Final close ₹2,386.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹1,105.9 | ₹1,113.6 | ₹1,105.9 | ₹1,113.6 | 51 | 25 |
| 26 May 2022 | ₹1,063.2 | ₹1,063.2 | ₹727.95 | ₹727.95 | 3,001 | 2,150 |
| 27 May 2022 | ₹665.75 | ₹705.65 | ₹531.75 | ₹545.35 | 9,677 | 6,175 |
| 30 May 2022 | ₹400 | ₹429.85 | ₹348.5 | ₹396.75 | 18,451 | 11,100 |
| 31 May 2022 | ₹430 | ₹614.95 | ₹380.15 | ₹579.95 | 19,576 | 17,225 |
| 1 Jun 2022 | ₹550.3 | ₹571 | ₹388.5 | ₹410 | 42,451 | 22,700 |
| 2 Jun 2022 | ₹473.25 | ₹481.4 | ₹342.25 | ₹369.1 | 68,001 | 38,325 |
| 3 Jun 2022 | ₹275.05 | ₹529 | ₹259.2 | ₹482.8 | 3,64,277 | 81,650 |
| 6 Jun 2022 | ₹499.8 | ₹565 | ₹370.85 | ₹415 | 4,48,577 | 1,15,900 |
| 7 Jun 2022 | ₹495 | ₹614.7 | ₹471.05 | ₹525.5 | 10,28,777 | 1,98,500 |
| 8 Jun 2022 | ₹465.1 | ₹584.1 | ₹291.15 | ₹500 | 32,23,153 | 4,12,425 |
| 9 Jun 2022 | ₹536.8 | ₹605 | ₹314.25 | ₹320 | 50,09,376 | 8,10,150 |
| 10 Jun 2022 | ₹430 | ₹782.35 | ₹430 | ₹665.95 | 90,78,678 | 6,75,750 |
| 13 Jun 2022 | ₹1,300 | ₹1,816.85 | ₹1,162.35 | ₹1,581.9 | 6,89,252 | 3,81,525 |
| 14 Jun 2022 | ₹1,814.95 | ₹1,856.05 | ₹1,374.85 | ₹1,661.05 | 1,53,626 | 3,05,950 |
| 15 Jun 2022 | ₹1,636.5 | ₹1,732.1 | ₹1,465.75 | ₹1,632.85 | 82,552 | 2,77,275 |
| 16 Jun 2022 | ₹1,443.6 | ₹2,415.3 | ₹1,246.8 | ₹2,386 | 2,70,453 | 2,38,475 |