NIFTY BANK 35,100 CE traded across 15 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹1,303.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹876.05 | ₹877 | ₹876.05 | ₹877 | 302 | 0 |
| 27 May 2022 | ₹1,013.65 | ₹1,100 | ₹1,013.65 | ₹1,058.8 | 376 | 175 |
| 30 May 2022 | ₹1,300 | ₹1,303.45 | ₹1,170.9 | ₹1,170.9 | 251 | 175 |
| 1 Jun 2022 | ₹919.85 | ₹919.85 | ₹876.9 | ₹876.9 | 101 | 250 |
| 2 Jun 2022 | ₹958.85 | ₹958.85 | ₹900 | ₹937.3 | 177 | 250 |
| 3 Jun 2022 | ₹1,078.8 | ₹1,085.05 | ₹714.75 | ₹764.4 | 2,202 | 675 |
| 6 Jun 2022 | ₹689.75 | ₹805 | ₹627.65 | ₹735 | 30,627 | 2,950 |
| 7 Jun 2022 | ₹602.95 | ₹611 | ₹455.5 | ₹529.75 | 2,41,851 | 28,200 |
| 8 Jun 2022 | ₹569.85 | ₹726.8 | ₹360 | ₹388.65 | 6,98,753 | 71,725 |
| 9 Jun 2022 | ₹350.1 | ₹429 | ₹261.95 | ₹429 | 19,08,477 | 2,69,450 |
| 10 Jun 2022 | ₹299.05 | ₹299.05 | ₹129.8 | ₹147.65 | 76,15,928 | 4,40,400 |
| 13 Jun 2022 | ₹86.15 | ₹86.15 | ₹18 | ₹22 | 53,47,201 | 5,57,000 |
| 14 Jun 2022 | ₹22.6 | ₹22.95 | ₹10.25 | ₹10.7 | 59,34,002 | 5,18,475 |
| 15 Jun 2022 | ₹11.65 | ₹12 | ₹4.45 | ₹4.95 | 43,90,828 | 3,65,950 |
| 16 Jun 2022 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.05 | 41,30,627 | 2,31,675 |