NIFTY BANK 37,400 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹181.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹159 | ₹167.05 | ₹159 | ₹159.75 | 201 | 150 |
| 30 May 2022 | ₹181.3 | ₹181.3 | ₹175 | ₹175 | 151 | 175 |
| 31 May 2022 | ₹147.85 | ₹172.55 | ₹147.85 | ₹155.5 | 176 | 300 |
| 1 Jun 2022 | ₹125.5 | ₹143.35 | ₹93.8 | ₹93.8 | 801 | 600 |
| 2 Jun 2022 | ₹101.25 | ₹112 | ₹98 | ₹103 | 2,476 | 1,025 |
| 3 Jun 2022 | ₹135 | ₹135 | ₹63.75 | ₹69.9 | 19,976 | 5,125 |
| 6 Jun 2022 | ₹60.6 | ₹62.8 | ₹44.35 | ₹47.3 | 23,151 | 9,075 |
| 7 Jun 2022 | ₹35.05 | ₹35.05 | ₹21.75 | ₹25 | 51,452 | 14,450 |
| 8 Jun 2022 | ₹25.1 | ₹32.75 | ₹12.55 | ₹14 | 91,152 | 17,150 |
| 9 Jun 2022 | ₹13.05 | ₹13.75 | ₹7.2 | ₹9.5 | 2,22,901 | 38,800 |
| 10 Jun 2022 | ₹8.45 | ₹8.45 | ₹4.5 | ₹5.15 | 6,25,551 | 37,975 |
| 13 Jun 2022 | ₹4.55 | ₹6 | ₹3.1 | ₹4 | 3,00,377 | 26,775 |
| 14 Jun 2022 | ₹4.1 | ₹4.8 | ₹3.2 | ₹3.6 | 1,28,052 | 25,550 |
| 15 Jun 2022 | ₹2.95 | ₹4 | ₹1.45 | ₹2.4 | 58,826 | 22,925 |
| 16 Jun 2022 | ₹1.8 | ₹2.85 | ₹0.05 | ₹0.05 | 1,51,501 | 19,875 |