NIFTY BANK 34,900 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹2,316.8 and a low of ₹260. Final close ₹2,283.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹570 | ₹570 | ₹500 | ₹500 | 201 | 150 |
| 30 May 2022 | ₹350 | ₹382.35 | ₹324.4 | ₹375 | 727 | 200 |
| 31 May 2022 | ₹412.85 | ₹417.15 | ₹363.2 | ₹417.15 | 976 | 325 |
| 1 Jun 2022 | ₹434 | ₹539.5 | ₹366.85 | ₹378.75 | 1,051 | 850 |
| 2 Jun 2022 | ₹424.05 | ₹430.1 | ₹323.35 | ₹341.45 | 1,351 | 1,150 |
| 3 Jun 2022 | ₹267.3 | ₹481.9 | ₹260 | ₹451.9 | 26,677 | 5,875 |
| 6 Jun 2022 | ₹462.6 | ₹520.45 | ₹342.3 | ₹368.7 | 42,251 | 10,500 |
| 7 Jun 2022 | ₹450 | ₹565 | ₹431.25 | ₹479.2 | 1,92,426 | 24,350 |
| 8 Jun 2022 | ₹411.45 | ₹535.1 | ₹261.5 | ₹460 | 7,15,853 | 89,000 |
| 9 Jun 2022 | ₹476.35 | ₹549 | ₹275.3 | ₹278.25 | 20,00,176 | 1,81,875 |
| 10 Jun 2022 | ₹429.95 | ₹710 | ₹370.15 | ₹591 | 37,77,202 | 76,325 |
| 13 Jun 2022 | ₹677.05 | ₹1,699.75 | ₹677.05 | ₹1,479.5 | 91,726 | 52,025 |
| 14 Jun 2022 | ₹1,680 | ₹1,737 | ₹1,292.35 | ₹1,563.25 | 12,901 | 47,575 |
| 15 Jun 2022 | ₹1,480 | ₹1,614.15 | ₹1,368.4 | ₹1,540.55 | 13,851 | 42,725 |
| 16 Jun 2022 | ₹1,353.75 | ₹2,316.8 | ₹1,177.45 | ₹2,283.7 | 21,727 | 32,075 |