NIFTY BANK 31,800 CE — 16 Jun 2022 Expiry History

Name: NIFTY BANK 31,800 CE 2022-06-16 price history
Creator: MoneyTicks

NIFTY BANK 31,800 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,913.35 and a low of ₹790.05. Final close ₹815.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2022	₹1,565.2	₹1,665.95	₹1,495.8	₹1,665.95	4,101	725
14 Jun 2022	₹1,450	₹1,833	₹1,450	₹1,611.3	926	800
15 Jun 2022	₹1,504.8	₹1,594.25	₹1,504.8	₹1,594.25	101	775
16 Jun 2022	₹1,913.35	₹1,913.35	₹790.05	₹815.05	16,026	1,700