NIFTY BANK 31,800 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,913.35 and a low of ₹790.05. Final close ₹815.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,565.2 | ₹1,665.95 | ₹1,495.8 | ₹1,665.95 | 4,101 | 725 |
| 14 Jun 2022 | ₹1,450 | ₹1,833 | ₹1,450 | ₹1,611.3 | 926 | 800 |
| 15 Jun 2022 | ₹1,504.8 | ₹1,594.25 | ₹1,504.8 | ₹1,594.25 | 101 | 775 |
| 16 Jun 2022 | ₹1,913.35 | ₹1,913.35 | ₹790.05 | ₹815.05 | 16,026 | 1,700 |