NIFTY BANK 35,000 CE traded across 21 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹1,404.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹370 | ₹370 | ₹55 | ₹336.45 | 301 | 175 |
| 20 May 2022 | ₹412.6 | ₹600 | ₹411.7 | ₹585.75 | 801 | 700 |
| 23 May 2022 | ₹618 | ₹839.2 | ₹590 | ₹590 | 1,051 | 875 |
| 24 May 2022 | ₹650.75 | ₹722.6 | ₹540.7 | ₹623.45 | 1,601 | 1,375 |
| 25 May 2022 | ₹694.3 | ₹768.95 | ₹614.6 | ₹614.6 | 2,201 | 1,500 |
| 26 May 2022 | ₹674.95 | ₹940 | ₹638.9 | ₹940 | 6,127 | 3,000 |
| 27 May 2022 | ₹1,106.75 | ₹1,180 | ₹1,024.25 | ₹1,131.1 | 4,477 | 3,525 |
| 30 May 2022 | ₹1,363.9 | ₹1,404.4 | ₹1,201 | ₹1,250.95 | 4,828 | 4,575 |
| 31 May 2022 | ₹1,155.55 | ₹1,260 | ₹937.95 | ₹984.15 | 3,977 | 4,975 |
| 1 Jun 2022 | ₹972.15 | ₹1,175.65 | ₹872.8 | ₹1,122.9 | 5,802 | 5,600 |
| 2 Jun 2022 | ₹976.6 | ₹1,087.1 | ₹935 | ₹1,040 | 13,126 | 12,600 |
| 3 Jun 2022 | ₹1,200 | ₹1,223.6 | ₹770 | ₹834.6 | 61,126 | 21,850 |
| 6 Jun 2022 | ₹724.15 | ₹872 | ₹677.35 | ₹800 | 1,66,352 | 36,300 |
| 7 Jun 2022 | ₹730.05 | ₹730.05 | ₹501.95 | ₹570.05 | 9,49,677 | 1,70,850 |
| 8 Jun 2022 | ₹636.35 | ₹793.2 | ₹402.2 | ₹439 | 27,40,827 | 3,93,475 |
| 9 Jun 2022 | ₹377 | ₹480 | ₹298.25 | ₹480 | 75,59,128 | 7,67,650 |
| 10 Jun 2022 | ₹299.65 | ₹299.65 | ₹154.35 | ₹177.25 | 2,38,64,453 | 18,23,125 |
| 13 Jun 2022 | ₹84.55 | ₹99 | ₹20.1 | ₹26.2 | 1,86,05,327 | 24,47,475 |
| 14 Jun 2022 | ₹21.65 | ₹26.85 | ₹11.3 | ₹12.15 | 2,22,80,103 | 28,59,425 |
| 15 Jun 2022 | ₹10 | ₹11.8 | ₹5 | ₹5 | 1,80,71,953 | 27,96,200 |
| 16 Jun 2022 | ₹3.6 | ₹4.6 | ₹0.05 | ₹0.05 | 2,91,74,653 | 17,41,550 |