NIFTY BANK 31,500 PE traded across 13 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹45.9 | ₹45.9 | ₹44.65 | ₹44.65 | 102 | 50 |
| 1 Jun 2022 | ₹29.5 | ₹32.7 | ₹27.4 | ₹32.7 | 276 | 225 |
| 2 Jun 2022 | ₹22 | ₹23.7 | ₹14.55 | ₹15.85 | 4,301 | 2,100 |
| 3 Jun 2022 | ₹13.6 | ₹19.75 | ₹11.6 | ₹16.75 | 12,026 | 3,975 |
| 6 Jun 2022 | ₹16.25 | ₹17.6 | ₹11.5 | ₹13.7 | 14,077 | 7,150 |
| 7 Jun 2022 | ₹14.35 | ₹15.85 | ₹11.4 | ₹12 | 30,751 | 11,875 |
| 8 Jun 2022 | ₹10.25 | ₹12.6 | ₹6.85 | ₹8.65 | 71,126 | 26,100 |
| 9 Jun 2022 | ₹7.55 | ₹11.6 | ₹3.5 | ₹3.7 | 4,02,027 | 1,45,025 |
| 10 Jun 2022 | ₹5.7 | ₹6.8 | ₹3.6 | ₹3.65 | 22,99,903 | 3,69,125 |
| 13 Jun 2022 | ₹7.85 | ₹30.2 | ₹5.9 | ₹21.4 | 79,81,301 | 10,16,300 |
| 14 Jun 2022 | ₹30 | ₹30 | ₹8.75 | ₹11.2 | 94,37,478 | 11,20,950 |
| 15 Jun 2022 | ₹9.55 | ₹9.65 | ₹4.9 | ₹8.5 | 85,38,702 | 10,35,375 |
| 16 Jun 2022 | ₹3.45 | ₹7.4 | ₹0.05 | ₹0.05 | 1,50,92,153 | 10,56,775 |