NIFTY BANK 32,200 PE traded across 13 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹45.9 | ₹49.95 | ₹45.9 | ₹49.95 | 51 | 25 |
| 31 May 2022 | ₹46.65 | ₹77.65 | ₹46.65 | ₹77.65 | 101 | 125 |
| 2 Jun 2022 | ₹44.45 | ₹44.45 | ₹25 | ₹25 | 651 | 225 |
| 3 Jun 2022 | ₹17.55 | ₹33.75 | ₹17.55 | ₹27.95 | 2,426 | 2,200 |
| 6 Jun 2022 | ₹34.5 | ₹34.65 | ₹21.45 | ₹22.4 | 1,052 | 2,275 |
| 7 Jun 2022 | ₹25.25 | ₹29.15 | ₹20.4 | ₹20.4 | 5,251 | 4,225 |
| 8 Jun 2022 | ₹19.65 | ₹22.3 | ₹11.3 | ₹14.5 | 14,276 | 6,325 |
| 9 Jun 2022 | ₹14.45 | ₹16.55 | ₹5.1 | ₹5.1 | 1,74,276 | 45,875 |
| 10 Jun 2022 | ₹8.05 | ₹12.4 | ₹7.35 | ₹7.35 | 13,69,276 | 1,05,400 |
| 13 Jun 2022 | ₹13.3 | ₹88.3 | ₹13.3 | ₹63.05 | 48,16,826 | 2,56,375 |
| 14 Jun 2022 | ₹120 | ₹120 | ₹25.2 | ₹43.65 | 93,93,801 | 4,75,250 |
| 15 Jun 2022 | ₹22 | ₹38 | ₹11.45 | ₹37.95 | 85,90,202 | 4,52,175 |
| 16 Jun 2022 | ₹8.25 | ₹22.85 | ₹0.05 | ₹0.05 | 2,85,63,002 | 5,87,025 |