NIFTY BANK 34,600 PE traded across 17 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹2,014.9 and a low of ₹178.4. Final close ₹2,014.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹897.7 | ₹937.6 | ₹892 | ₹937.6 | 176 | 100 |
| 26 May 2022 | ₹848.55 | ₹960.35 | ₹616.3 | ₹616.3 | 451 | 150 |
| 27 May 2022 | ₹526.7 | ₹527.15 | ₹420 | ₹428.6 | 677 | 475 |
| 30 May 2022 | ₹365.5 | ₹365.5 | ₹249.8 | ₹280 | 251 | 550 |
| 31 May 2022 | ₹306.8 | ₹394.35 | ₹260.4 | ₹394.35 | 1,026 | 500 |
| 1 Jun 2022 | ₹373.1 | ₹407.5 | ₹292.35 | ₹292.35 | 826 | 825 |
| 2 Jun 2022 | ₹327.85 | ₹345.8 | ₹243.05 | ₹265 | 2,151 | 1,825 |
| 3 Jun 2022 | ₹189.95 | ₹374.95 | ₹189.95 | ₹348 | 16,802 | 5,825 |
| 6 Jun 2022 | ₹349.05 | ₹402.2 | ₹255 | ₹283.4 | 24,651 | 9,850 |
| 7 Jun 2022 | ₹312.95 | ₹429.75 | ₹312.95 | ₹358.25 | 56,926 | 19,700 |
| 8 Jun 2022 | ₹326.95 | ₹401.55 | ₹184.75 | ₹336.9 | 2,73,876 | 29,200 |
| 9 Jun 2022 | ₹336.65 | ₹398.6 | ₹178.4 | ₹186.85 | 12,75,076 | 1,01,250 |
| 10 Jun 2022 | ₹285.4 | ₹519.85 | ₹285.4 | ₹426.85 | 2,28,64,752 | 3,24,800 |
| 13 Jun 2022 | ₹851.85 | ₹1,420 | ₹851.85 | ₹1,207.85 | 7,42,026 | 1,16,800 |
| 14 Jun 2022 | ₹1,424.5 | ₹1,454 | ₹1,000 | ₹1,276.55 | 1,13,002 | 90,875 |
| 15 Jun 2022 | ₹1,100.3 | ₹1,328.9 | ₹1,072.5 | ₹1,243.5 | 41,676 | 84,575 |
| 16 Jun 2022 | ₹954.45 | ₹2,014.9 | ₹858.7 | ₹2,014.9 | 1,18,927 | 50,025 |