NIFTY BANK 35,500 CE traded across 21 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹1,063 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹216.15 | ₹216.15 | ₹213.1 | ₹213.1 | 76 | 25 |
| 20 May 2022 | ₹375 | ₹430 | ₹375 | ₹430 | 51 | 75 |
| 23 May 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 50 | 75 |
| 24 May 2022 | ₹455.95 | ₹455.95 | ₹400 | ₹400 | 251 | 150 |
| 25 May 2022 | ₹457.4 | ₹457.4 | ₹426 | ₹426 | 101 | 250 |
| 26 May 2022 | ₹468.4 | ₹603 | ₹434.35 | ₹603 | 1,301 | 675 |
| 27 May 2022 | ₹790.65 | ₹881.35 | ₹750 | ₹823.6 | 11,652 | 4,425 |
| 30 May 2022 | ₹999.95 | ₹1,063 | ₹885.85 | ₹931.85 | 5,301 | 3,600 |
| 31 May 2022 | ₹786.05 | ₹939.05 | ₹658.75 | ₹677.3 | 9,227 | 5,725 |
| 1 Jun 2022 | ₹733.1 | ₹856.95 | ₹596.95 | ₹809.65 | 39,951 | 16,300 |
| 2 Jun 2022 | ₹661.1 | ₹774.5 | ₹635 | ₹734.4 | 58,902 | 17,025 |
| 3 Jun 2022 | ₹888.55 | ₹922.3 | ₹512.05 | ₹545 | 2,26,552 | 48,400 |
| 6 Jun 2022 | ₹486 | ₹588 | ₹441.7 | ₹518.4 | 4,91,578 | 86,200 |
| 7 Jun 2022 | ₹450 | ₹450 | ₹296 | ₹335.4 | 7,42,427 | 1,89,875 |
| 8 Jun 2022 | ₹367.85 | ₹497 | ₹212.85 | ₹232 | 31,25,877 | 6,18,500 |
| 9 Jun 2022 | ₹211.5 | ₹245.15 | ₹139.5 | ₹245.15 | 44,83,476 | 8,90,925 |
| 10 Jun 2022 | ₹170.4 | ₹170.4 | ₹61.2 | ₹68.1 | 1,83,00,428 | 14,50,225 |
| 13 Jun 2022 | ₹26.95 | ₹26.95 | ₹11.6 | ₹13.45 | 1,32,14,127 | 19,01,900 |
| 14 Jun 2022 | ₹10 | ₹12.95 | ₹7.2 | ₹7.65 | 1,27,92,403 | 17,02,225 |
| 15 Jun 2022 | ₹5.75 | ₹7.45 | ₹3.1 | ₹3.2 | 1,05,23,578 | 15,47,475 |
| 16 Jun 2022 | ₹2.5 | ₹4.1 | ₹0.05 | ₹0.05 | 1,31,97,977 | 8,49,075 |