NIFTY BANK 38,600 CE traded across 13 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹51.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹51.6 | ₹51.6 | ₹51.6 | ₹51.6 | 26 | 0 |
| 1 Jun 2022 | ₹40 | ₹40 | ₹26.25 | ₹34.05 | 151 | 75 |
| 2 Jun 2022 | ₹23 | ₹28.95 | ₹23 | ₹24 | 501 | 400 |
| 3 Jun 2022 | ₹24.95 | ₹28.2 | ₹12.4 | ₹12.4 | 2,201 | 750 |
| 6 Jun 2022 | ₹16.7 | ₹16.7 | ₹9.35 | ₹11.35 | 2,651 | 1,275 |
| 7 Jun 2022 | ₹11.6 | ₹11.6 | ₹7.3 | ₹8.2 | 751 | 1,175 |
| 8 Jun 2022 | ₹8.1 | ₹9.45 | ₹6.2 | ₹7.1 | 5,651 | 3,650 |
| 9 Jun 2022 | ₹5.55 | ₹6.3 | ₹3.3 | ₹3.4 | 9,902 | 5,275 |
| 10 Jun 2022 | ₹4.4 | ₹4.4 | ₹2.85 | ₹3.6 | 86,502 | 10,075 |
| 13 Jun 2022 | ₹3.55 | ₹4.8 | ₹2.6 | ₹3.4 | 1,72,651 | 14,500 |
| 14 Jun 2022 | ₹3.2 | ₹3.9 | ₹2.65 | ₹3.05 | 94,826 | 6,100 |
| 15 Jun 2022 | ₹2.45 | ₹3.55 | ₹1.4 | ₹1.45 | 67,926 | 4,525 |
| 16 Jun 2022 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.15 | 55,501 | 3,825 |