NIFTY BANK 39,500 CE traded across 13 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹26.5 | ₹26.5 | ₹15.05 | ₹15.05 | 101 | 75 |
| 1 Jun 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 26 | 75 |
| 2 Jun 2022 | ₹17 | ₹17 | ₹10 | ₹11.5 | 1,176 | 825 |
| 3 Jun 2022 | ₹11.1 | ₹11.1 | ₹7.25 | ₹7.3 | 26,151 | 7,125 |
| 6 Jun 2022 | ₹7.3 | ₹7.3 | ₹5.4 | ₹5.55 | 18,877 | 9,100 |
| 7 Jun 2022 | ₹5.9 | ₹7.35 | ₹4.9 | ₹6 | 11,301 | 9,700 |
| 8 Jun 2022 | ₹4.95 | ₹7 | ₹4.7 | ₹6.2 | 23,476 | 12,200 |
| 9 Jun 2022 | ₹3.7 | ₹5.1 | ₹2.8 | ₹2.85 | 1,54,752 | 52,150 |
| 10 Jun 2022 | ₹3.05 | ₹3.5 | ₹2.6 | ₹2.65 | 11,32,876 | 1,91,925 |
| 13 Jun 2022 | ₹3.25 | ₹4.45 | ₹2.65 | ₹3 | 13,59,002 | 2,75,625 |
| 14 Jun 2022 | ₹3.15 | ₹3.8 | ₹2.55 | ₹2.9 | 14,02,377 | 2,83,975 |
| 15 Jun 2022 | ₹2.15 | ₹3.25 | ₹1.1 | ₹1.3 | 10,21,253 | 2,45,850 |
| 16 Jun 2022 | ₹0.9 | ₹2.2 | ₹0.05 | ₹0.1 | 12,68,052 | 1,87,875 |