NIFTY BANK 32,900 CE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,994.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1,918.45 | ₹1,994.2 | ₹1,918.45 | ₹1,994.2 | 77 | 50 |
| 10 Jun 2022 | ₹1,653.45 | ₹1,693.65 | ₹1,653.45 | ₹1,693.65 | 51 | 25 |
| 13 Jun 2022 | ₹931.85 | ₹931.85 | ₹556.3 | ₹713.65 | 4,23,751 | 22,350 |
| 14 Jun 2022 | ₹545.25 | ₹843.15 | ₹470.85 | ₹596.2 | 12,22,752 | 37,725 |
| 15 Jun 2022 | ₹595.2 | ₹709.8 | ₹495.95 | ₹597.65 | 11,52,953 | 23,575 |
| 16 Jun 2022 | ₹784 | ₹850.3 | ₹0.05 | ₹0.05 | 10,55,23,452 | 9,80,200 |