NIFTY BANK 33,600 CE traded across 9 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,847.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹1,847.8 | ₹1,847.8 | ₹1,823.5 | ₹1,823.5 | 101 | 50 |
| 7 Jun 2022 | ₹1,670.1 | ₹1,670.1 | ₹1,615.8 | ₹1,615.8 | 101 | 50 |
| 8 Jun 2022 | ₹1,616.2 | ₹1,616.2 | ₹1,494.8 | ₹1,494.8 | 152 | 100 |
| 9 Jun 2022 | ₹1,315.75 | ₹1,589.7 | ₹1,260 | ₹1,589.7 | 1,001 | 525 |
| 10 Jun 2022 | ₹1,214.7 | ₹1,223.4 | ₹903.55 | ₹1,015.85 | 25,401 | 5,825 |
| 13 Jun 2022 | ₹494.8 | ₹602.25 | ₹206.85 | ₹300.95 | 1,41,00,401 | 4,41,250 |
| 14 Jun 2022 | ₹201.15 | ₹353.9 | ₹140.45 | ₹193.2 | 2,93,28,776 | 7,38,775 |
| 15 Jun 2022 | ₹150.6 | ₹225.9 | ₹127.7 | ₹169.95 | 3,03,84,928 | 7,54,375 |
| 16 Jun 2022 | ₹201.35 | ₹222 | ₹0.05 | ₹0.15 | 10,40,92,678 | 11,18,100 |