NIFTY BANK 34,300 PE traded across 19 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹1,705.15 and a low of ₹111.55. Final close ₹1,686.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹898 | ₹918 | ₹724.4 | ₹873 | 376 | 150 |
| 24 May 2022 | ₹889.55 | ₹950 | ₹889.55 | ₹950 | 101 | 125 |
| 25 May 2022 | ₹743 | ₹861.9 | ₹743 | ₹861.9 | 151 | 75 |
| 26 May 2022 | ₹841.2 | ₹841.2 | ₹638.9 | ₹638.9 | 51 | 125 |
| 27 May 2022 | ₹395.7 | ₹395.7 | ₹395.7 | ₹395.7 | 26 | 125 |
| 30 May 2022 | ₹202.35 | ₹232 | ₹202.35 | ₹232 | 251 | 150 |
| 31 May 2022 | ₹251.5 | ₹363.45 | ₹225 | ₹363.45 | 501 | 400 |
| 1 Jun 2022 | ₹273.85 | ₹333.65 | ₹273.85 | ₹333.65 | 176 | 400 |
| 2 Jun 2022 | ₹265.1 | ₹273.05 | ₹197.15 | ₹202.95 | 1,476 | 1,050 |
| 3 Jun 2022 | ₹155 | ₹288.05 | ₹134.45 | ₹252.35 | 17,526 | 3,625 |
| 6 Jun 2022 | ₹261.05 | ₹307 | ₹187.3 | ₹230.2 | 35,951 | 13,025 |
| 7 Jun 2022 | ₹230.45 | ₹321.1 | ₹230.45 | ₹260.15 | 61,826 | 12,450 |
| 8 Jun 2022 | ₹218.85 | ₹294.2 | ₹127.8 | ₹235 | 4,40,702 | 58,475 |
| 9 Jun 2022 | ₹251.85 | ₹278.15 | ₹111.55 | ₹118.15 | 15,25,202 | 4,46,750 |
| 10 Jun 2022 | ₹172.85 | ₹363 | ₹172.85 | ₹282.85 | 1,33,72,302 | 7,96,425 |
| 13 Jun 2022 | ₹574.4 | ₹1,149 | ₹574.25 | ₹940 | 9,73,827 | 1,49,900 |
| 14 Jun 2022 | ₹1,137.75 | ₹1,175.6 | ₹741.5 | ₹989.55 | 1,78,301 | 1,45,800 |
| 15 Jun 2022 | ₹919.8 | ₹1,050 | ₹788 | ₹951.75 | 1,36,276 | 1,42,900 |
| 16 Jun 2022 | ₹686.05 | ₹1,705.15 | ₹559.55 | ₹1,686.45 | 3,39,003 | 96,375 |