NIFTY BANK 31,300 PE traded across 8 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹13.8 | ₹13.8 | ₹12.35 | ₹12.35 | 401 | 200 |
| 7 Jun 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 26 | 25 |
| 9 Jun 2022 | ₹6.9 | ₹11.1 | ₹2.3 | ₹3.4 | 11,277 | 4,800 |
| 10 Jun 2022 | ₹3.95 | ₹5.1 | ₹2.95 | ₹3.75 | 2,23,476 | 7,700 |
| 13 Jun 2022 | ₹5.2 | ₹22.9 | ₹4.5 | ₹18.6 | 16,38,177 | 97,900 |
| 14 Jun 2022 | ₹30 | ₹30 | ₹7.1 | ₹7.75 | 23,76,752 | 1,51,800 |
| 15 Jun 2022 | ₹5.6 | ₹5.95 | ₹3.7 | ₹5.85 | 20,71,777 | 1,24,275 |
| 16 Jun 2022 | ₹2 | ₹6.2 | ₹0.05 | ₹0.1 | 27,46,853 | 1,22,875 |