NIFTY BANK 31,500 CE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹3,336.5 and a low of ₹1,097.15. Final close ₹1,117.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹3,336.5 | ₹3,336.5 | ₹3,292.65 | ₹3,292.65 | 101 | 0 |
| 10 Jun 2022 | ₹3,024 | ₹3,035.6 | ₹3,024 | ₹3,035.6 | 51 | 50 |
| 13 Jun 2022 | ₹1,842 | ₹1,945.4 | ₹1,783.8 | ₹1,945.4 | 351 | 250 |
| 14 Jun 2022 | ₹1,788.6 | ₹2,149.25 | ₹1,675.85 | ₹1,908.7 | 3,551 | 1,550 |
| 15 Jun 2022 | ₹1,836.15 | ₹1,987.55 | ₹1,780.9 | ₹1,879 | 1,251 | 1,200 |
| 16 Jun 2022 | ₹2,190 | ₹2,223.9 | ₹1,097.15 | ₹1,117.7 | 19,051 | 2,175 |