NIFTY BANK 37,700 PE traded across 6 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹4,150 and a low of ₹2,356.6. Final close ₹4,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,403.95 | ₹2,403.95 | ₹2,403.95 | ₹2,403.95 | 26 | 0 |
| 6 Jun 2022 | ₹2,356.6 | ₹2,528.6 | ₹2,356.6 | ₹2,528.6 | 101 | 75 |
| 7 Jun 2022 | ₹2,598.75 | ₹2,621.05 | ₹2,598.75 | ₹2,621.05 | 101 | 125 |
| 8 Jun 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 75 |
| 9 Jun 2022 | ₹2,900 | ₹2,900 | ₹2,600 | ₹2,600 | 101 | 150 |
| 16 Jun 2022 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 26 | 100 |