NIFTY BANK 33,500 CE traded across 18 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹2,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹1,070 | ₹1,070 | ₹850 | ₹919.9 | 301 | 200 |
| 20 May 2022 | ₹1,191.6 | ₹1,301.15 | ₹1,191.6 | ₹1,222.85 | 201 | 200 |
| 23 May 2022 | ₹1,433.2 | ₹1,675 | ₹1,433.2 | ₹1,675 | 276 | 225 |
| 25 May 2022 | ₹1,480 | ₹1,480 | ₹1,475 | ₹1,475 | 51 | 175 |
| 26 May 2022 | ₹1,680 | ₹1,780 | ₹1,680 | ₹1,780 | 226 | 200 |
| 27 May 2022 | ₹2,198.3 | ₹2,198.3 | ₹2,190.3 | ₹2,190.3 | 51 | 175 |
| 31 May 2022 | ₹2,300.1 | ₹2,300.1 | ₹2,300 | ₹2,300 | 76 | 200 |
| 1 Jun 2022 | ₹2,349 | ₹2,349 | ₹2,000 | ₹2,349 | 626 | 250 |
| 3 Jun 2022 | ₹2,350 | ₹2,350 | ₹2,180 | ₹2,180 | 226 | 675 |
| 6 Jun 2022 | ₹1,945.75 | ₹2,059.9 | ₹1,834 | ₹1,958.5 | 651 | 1,300 |
| 7 Jun 2022 | ₹1,700 | ₹1,700 | ₹1,525.2 | ₹1,675 | 1,526 | 2,250 |
| 8 Jun 2022 | ₹1,712.95 | ₹1,946.55 | ₹1,452.9 | ₹1,547.7 | 9,426 | 5,300 |
| 9 Jun 2022 | ₹1,373.7 | ₹1,685.95 | ₹1,297.95 | ₹1,683.8 | 44,552 | 14,725 |
| 10 Jun 2022 | ₹1,306.55 | ₹1,316.05 | ₹982.8 | ₹1,093.5 | 1,51,926 | 28,500 |
| 13 Jun 2022 | ₹575.1 | ₹612.2 | ₹243.5 | ₹350 | 4,28,49,827 | 14,95,825 |
| 14 Jun 2022 | ₹277 | ₹410 | ₹172.35 | ₹238 | 6,82,00,153 | 19,39,350 |
| 15 Jun 2022 | ₹239.4 | ₹277.7 | ₹164.15 | ₹215.2 | 7,65,77,203 | 15,97,975 |
| 16 Jun 2022 | ₹249.8 | ₹298.6 | ₹0.05 | ₹0.05 | 14,66,05,203 | 19,41,575 |