NIFTY BANK 31,200 PE traded across 7 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹58.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹58.55 | ₹58.55 | ₹58.55 | ₹58.55 | 26 | 0 |
| 9 Jun 2022 | ₹5 | ₹8 | ₹3.25 | ₹3.6 | 9,102 | 2,675 |
| 10 Jun 2022 | ₹4.05 | ₹4.65 | ₹2.7 | ₹2.75 | 2,41,777 | 9,225 |
| 13 Jun 2022 | ₹7.35 | ₹20 | ₹5.2 | ₹13.95 | 16,14,303 | 1,09,850 |
| 14 Jun 2022 | ₹14.65 | ₹24.3 | ₹6.3 | ₹7.7 | 23,46,052 | 1,03,100 |
| 15 Jun 2022 | ₹7 | ₹7 | ₹3.15 | ₹4.85 | 17,72,551 | 1,45,025 |
| 16 Jun 2022 | ₹4.75 | ₹5.7 | ₹0.05 | ₹0.05 | 26,10,776 | 1,38,300 |