NIFTY BANK 30,100 PE — 16 Jun 2022 Expiry History
NIFTY BANK 30,100 PE traded across 5 sessions from 10 Jun 2022 to 16 Jun 2022, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2022 | ₹3.05 | ₹3.05 | ₹2.35 | ₹2.35 | 13,901 | 2,400 |
| 13 Jun 2022 | ₹2.15 | ₹7.85 | ₹0.55 | ₹5.9 | 5,57,476 | 31,150 |
| 14 Jun 2022 | ₹8.95 | ₹8.95 | ₹2.65 | ₹3.1 | 4,94,552 | 28,875 |
| 15 Jun 2022 | ₹2.85 | ₹3.25 | ₹1.6 | ₹2.15 | 3,30,502 | 35,850 |
| 16 Jun 2022 | ₹1.9 | ₹2.8 | ₹0.05 | ₹0.05 | 5,45,602 | 40,475 |