NIFTY BANK 32,300 PE traded across 14 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹587.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹37.2 | ₹587.75 | ₹37.2 | ₹587.75 | 3,026 | 1,000 |
| 30 May 2022 | ₹55.9 | ₹55.9 | ₹52 | ₹52 | 51 | 1,025 |
| 31 May 2022 | ₹52 | ₹75.8 | ₹52 | ₹75.8 | 201 | 1,100 |
| 2 Jun 2022 | ₹26.4 | ₹26.4 | ₹21.45 | ₹25 | 326 | 1,050 |
| 3 Jun 2022 | ₹19.5 | ₹36.95 | ₹17.25 | ₹36.95 | 626 | 1,175 |
| 6 Jun 2022 | ₹31.05 | ₹35.95 | ₹23.25 | ₹24.35 | 4,352 | 2,500 |
| 7 Jun 2022 | ₹29.3 | ₹32.3 | ₹24 | ₹24 | 8,676 | 5,150 |
| 8 Jun 2022 | ₹22.25 | ₹25.35 | ₹12.85 | ₹16.8 | 28,177 | 7,700 |
| 9 Jun 2022 | ₹19 | ₹19 | ₹6.4 | ₹7.35 | 1,59,701 | 33,800 |
| 10 Jun 2022 | ₹10.1 | ₹14.4 | ₹9 | ₹9.6 | 10,45,851 | 50,975 |
| 13 Jun 2022 | ₹31.45 | ₹103.2 | ₹29.25 | ₹74.05 | 56,34,078 | 2,28,325 |
| 14 Jun 2022 | ₹86.55 | ₹99.95 | ₹30.3 | ₹52 | 91,47,002 | 3,23,575 |
| 15 Jun 2022 | ₹39 | ₹46.25 | ₹14.7 | ₹46 | 96,29,377 | 3,73,975 |
| 16 Jun 2022 | ₹9 | ₹30.25 | ₹0.05 | ₹0.05 | 4,82,46,753 | 6,64,350 |