NIFTY BANK 31,600 PE traded across 7 sessions from 8 Jun 2022 to 16 Jun 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹11.75 | ₹14.45 | ₹6.8 | ₹9 | 1,428 | 675 |
| 9 Jun 2022 | ₹11.15 | ₹11.15 | ₹4.05 | ₹4.25 | 16,601 | 6,650 |
| 10 Jun 2022 | ₹4.25 | ₹9.95 | ₹3.95 | ₹4.3 | 6,25,026 | 35,500 |
| 13 Jun 2022 | ₹6.9 | ₹34.8 | ₹6.9 | ₹26.7 | 23,61,127 | 93,725 |
| 14 Jun 2022 | ₹24.95 | ₹35 | ₹9.85 | ₹13.65 | 31,83,153 | 1,52,150 |
| 15 Jun 2022 | ₹11.1 | ₹11.1 | ₹5.6 | ₹10.05 | 30,30,552 | 2,08,650 |
| 16 Jun 2022 | ₹4.65 | ₹8.4 | ₹0.05 | ₹0.1 | 59,28,451 | 1,86,350 |