NIFTY BANK 35,800 CE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹824.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹824.5 | ₹824.5 | ₹742 | ₹758.05 | 1,001 | 625 |
| 31 May 2022 | ₹635.85 | ₹775.05 | ₹540 | ₹540 | 3,026 | 1,425 |
| 1 Jun 2022 | ₹600 | ₹706.55 | ₹480 | ₹644 | 4,476 | 2,575 |
| 2 Jun 2022 | ₹587.95 | ₹611.65 | ₹515 | ₹571 | 6,051 | 3,575 |
| 3 Jun 2022 | ₹700 | ₹738.35 | ₹393.15 | ₹414 | 1,34,201 | 28,350 |
| 6 Jun 2022 | ₹380.45 | ₹451.95 | ₹327 | ₹381.55 | 80,576 | 36,850 |
| 7 Jun 2022 | ₹266.1 | ₹312.85 | ₹203.9 | ₹235 | 1,58,902 | 62,025 |
| 8 Jun 2022 | ₹266.45 | ₹351.6 | ₹135.45 | ₹145 | 6,34,227 | 83,825 |
| 9 Jun 2022 | ₹120 | ₹150 | ₹83.35 | ₹150 | 18,17,876 | 2,81,700 |
| 10 Jun 2022 | ₹91 | ₹97.5 | ₹34.3 | ₹35.3 | 65,89,502 | 5,44,650 |
| 13 Jun 2022 | ₹20 | ₹20 | ₹8.8 | ₹10.1 | 42,11,627 | 4,11,225 |
| 14 Jun 2022 | ₹4.95 | ₹9.5 | ₹4.95 | ₹5.95 | 32,11,077 | 4,13,300 |
| 15 Jun 2022 | ₹5.4 | ₹5.9 | ₹2.3 | ₹3.05 | 23,03,901 | 2,63,700 |
| 16 Jun 2022 | ₹3.05 | ₹3.85 | ₹0.05 | ₹0.05 | 18,58,777 | 1,50,325 |