NIFTY BANK 33,100 PE traded across 12 sessions from 1 Jun 2022 to 16 Jun 2022, with a life-high of ₹522.5 and a low of ₹9.05. Final close ₹484.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹99.8 | ₹116 | ₹96 | ₹116 | 126 | 50 |
| 2 Jun 2022 | ₹90 | ₹90.6 | ₹73.45 | ₹73.45 | 426 | 275 |
| 3 Jun 2022 | ₹49.3 | ₹88.15 | ₹44.05 | ₹76.2 | 11,126 | 2,075 |
| 6 Jun 2022 | ₹77.9 | ₹91.3 | ₹52.1 | ₹57.55 | 5,426 | 3,625 |
| 7 Jun 2022 | ₹66 | ₹83.5 | ₹61.8 | ₹65 | 14,726 | 6,025 |
| 8 Jun 2022 | ₹57.15 | ₹72 | ₹29.1 | ₹48 | 89,427 | 19,575 |
| 9 Jun 2022 | ₹46.4 | ₹53.65 | ₹16.35 | ₹18.85 | 5,75,501 | 65,175 |
| 10 Jun 2022 | ₹32 | ₹57.2 | ₹29.5 | ₹42.1 | 23,62,727 | 1,23,700 |
| 13 Jun 2022 | ₹66 | ₹329 | ₹66 | ₹236 | 1,24,75,977 | 2,98,100 |
| 14 Jun 2022 | ₹288.8 | ₹332.95 | ₹130.4 | ₹200 | 2,43,88,777 | 4,47,925 |
| 15 Jun 2022 | ₹155.95 | ₹205 | ₹98.15 | ₹187 | 2,29,00,103 | 5,14,625 |
| 16 Jun 2022 | ₹50.05 | ₹522.5 | ₹9.05 | ₹484.75 | 8,44,77,602 | 1,64,100 |