NIFTY BANK 36,900 PE traded across 7 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹4,265 and a low of ₹1,211.2. Final close ₹4,265.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹1,277.4 | ₹1,335.55 | ₹1,211.2 | ₹1,335.55 | 201 | 175 |
| 7 Jun 2022 | ₹1,835.2 | ₹1,835.2 | ₹1,804.5 | ₹1,804.5 | 126 | 250 |
| 8 Jun 2022 | ₹1,796.5 | ₹1,953.85 | ₹1,780 | ₹1,780 | 301 | 375 |
| 9 Jun 2022 | ₹2,115.4 | ₹2,130 | ₹1,739.4 | ₹1,739.4 | 301 | 525 |
| 10 Jun 2022 | ₹2,299.55 | ₹2,299.55 | ₹2,250.4 | ₹2,250.4 | 76 | 525 |
| 13 Jun 2022 | ₹3,481.35 | ₹3,481.35 | ₹3,481.35 | ₹3,481.35 | 151 | 550 |
| 16 Jun 2022 | ₹3,300 | ₹4,265 | ₹3,300 | ₹4,265 | 101 | 400 |