NIFTY BANK 35,300 CE traded across 17 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹1,220.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹507.85 | ₹507.85 | ₹457.05 | ₹457.05 | 76 | 0 |
| 23 May 2022 | ₹431.95 | ₹431.95 | ₹431.95 | ₹431.95 | 26 | 25 |
| 27 May 2022 | ₹920.65 | ₹949.55 | ₹909.7 | ₹909.7 | 126 | 75 |
| 30 May 2022 | ₹1,220.95 | ₹1,220.95 | ₹1,037.65 | ₹1,037.65 | 226 | 175 |
| 31 May 2022 | ₹933.85 | ₹1,038.4 | ₹770 | ₹777.25 | 426 | 300 |
| 1 Jun 2022 | ₹879.2 | ₹998 | ₹700 | ₹940.55 | 4,176 | 825 |
| 2 Jun 2022 | ₹780.05 | ₹876.45 | ₹746.45 | ₹840.05 | 2,501 | 1,250 |
| 3 Jun 2022 | ₹973.45 | ₹992.8 | ₹612.25 | ₹645.1 | 47,126 | 13,025 |
| 6 Jun 2022 | ₹587.15 | ₹695.4 | ₹530 | ₹622 | 2,09,801 | 29,575 |
| 7 Jun 2022 | ₹507.75 | ₹520 | ₹373.55 | ₹435 | 1,62,827 | 36,700 |
| 8 Jun 2022 | ₹434.65 | ₹606.65 | ₹279.35 | ₹307 | 9,03,677 | 1,06,075 |
| 9 Jun 2022 | ₹210.55 | ₹328.8 | ₹194.35 | ₹328.8 | 14,99,778 | 2,74,050 |
| 10 Jun 2022 | ₹250.05 | ₹250.05 | ₹90.2 | ₹102.15 | 74,73,803 | 5,16,575 |
| 13 Jun 2022 | ₹64.9 | ₹64.9 | ₹14.3 | ₹17.55 | 57,71,653 | 6,20,875 |
| 14 Jun 2022 | ₹15 | ₹16.9 | ₹7.15 | ₹7.15 | 58,61,727 | 6,14,150 |
| 15 Jun 2022 | ₹9.2 | ₹9.2 | ₹3.7 | ₹4 | 34,14,653 | 4,41,175 |
| 16 Jun 2022 | ₹4.15 | ₹4.2 | ₹0.05 | ₹0.05 | 29,21,527 | 1,77,150 |