NIFTY BANK 35,600 CE traded across 16 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹995 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹520.6 | ₹520.6 | ₹520.6 | ₹520.6 | 26 | 0 |
| 27 May 2022 | ₹743.15 | ₹815.8 | ₹743.15 | ₹784.35 | 2,276 | 900 |
| 30 May 2022 | ₹931.95 | ₹995 | ₹852.5 | ₹852.5 | 1,251 | 400 |
| 31 May 2022 | ₹850 | ₹880 | ₹628.65 | ₹628.65 | 2,652 | 1,125 |
| 1 Jun 2022 | ₹692 | ₹800 | ₹563.9 | ₹765.35 | 5,051 | 1,800 |
| 2 Jun 2022 | ₹600 | ₹716.45 | ₹575.8 | ₹673 | 17,151 | 6,400 |
| 3 Jun 2022 | ₹807.5 | ₹831.75 | ₹475 | ₹507.2 | 96,427 | 23,125 |
| 6 Jun 2022 | ₹451.4 | ₹540.9 | ₹402 | ₹471.65 | 84,926 | 28,525 |
| 7 Jun 2022 | ₹347.15 | ₹372.6 | ₹260.4 | ₹304 | 1,55,526 | 36,950 |
| 8 Jun 2022 | ₹337.65 | ₹446.35 | ₹183.65 | ₹195.55 | 4,98,826 | 75,400 |
| 9 Jun 2022 | ₹143.2 | ₹209.95 | ₹118.55 | ₹209.95 | 12,94,353 | 1,65,675 |
| 10 Jun 2022 | ₹143.9 | ₹143.9 | ₹50.45 | ₹55.65 | 69,00,177 | 3,95,700 |
| 13 Jun 2022 | ₹27.4 | ₹27.4 | ₹10.5 | ₹11.95 | 40,83,952 | 4,12,350 |
| 14 Jun 2022 | ₹13 | ₹13 | ₹6.65 | ₹7.4 | 33,16,478 | 3,67,975 |
| 15 Jun 2022 | ₹6.5 | ₹6.6 | ₹2.9 | ₹2.9 | 19,29,328 | 2,47,900 |
| 16 Jun 2022 | ₹1.5 | ₹3.95 | ₹0.05 | ₹0.1 | 25,43,153 | 1,23,225 |