NIFTY BANK 30,000 PE traded across 17 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹231.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹199 | ₹199 | ₹199 | ₹199 | 26 | 0 |
| 19 May 2022 | ₹160 | ₹231.6 | ₹160 | ₹231.6 | 76 | 25 |
| 26 May 2022 | ₹36.15 | ₹36.15 | ₹25.5 | ₹25.5 | 76 | 125 |
| 27 May 2022 | ₹21.9 | ₹27.35 | ₹21.9 | ₹27.35 | 151 | 150 |
| 30 May 2022 | ₹20 | ₹20 | ₹10.6 | ₹15.25 | 276 | 250 |
| 31 May 2022 | ₹15.25 | ₹15.75 | ₹15.25 | ₹15.75 | 101 | 325 |
| 2 Jun 2022 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 76 | 375 |
| 3 Jun 2022 | ₹6.05 | ₹11.6 | ₹5.4 | ₹9.1 | 6,401 | 4,450 |
| 6 Jun 2022 | ₹9 | ₹10.95 | ₹6.4 | ₹9.4 | 3,301 | 5,450 |
| 7 Jun 2022 | ₹8.1 | ₹11.2 | ₹5.5 | ₹6.25 | 21,077 | 6,900 |
| 8 Jun 2022 | ₹5 | ₹6.3 | ₹4.25 | ₹5 | 48,951 | 22,650 |
| 9 Jun 2022 | ₹4.8 | ₹5.65 | ₹2.55 | ₹2.6 | 1,38,926 | 82,600 |
| 10 Jun 2022 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.35 | 4,56,828 | 96,225 |
| 13 Jun 2022 | ₹3.1 | ₹7 | ₹2.75 | ₹5.1 | 31,45,127 | 4,96,050 |
| 14 Jun 2022 | ₹6 | ₹7 | ₹2.75 | ₹3 | 41,42,301 | 7,62,125 |
| 15 Jun 2022 | ₹3.25 | ₹3.25 | ₹1.4 | ₹2.85 | 26,79,477 | 4,27,025 |
| 16 Jun 2022 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 31,77,651 | 2,94,675 |