NIFTY BANK 33,400 CE traded across 10 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹2,508.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹2,068.4 | ₹2,068.4 | ₹2,068.4 | ₹2,068.4 | 25 | 0 |
| 3 Jun 2022 | ₹2,508.15 | ₹2,508.15 | ₹2,448.1 | ₹2,448.1 | 51 | 25 |
| 6 Jun 2022 | ₹1,999.6 | ₹1,999.6 | ₹1,871.75 | ₹1,871.75 | 101 | 50 |
| 7 Jun 2022 | ₹1,745.25 | ₹1,745.25 | ₹1,713.25 | ₹1,713.25 | 76 | 50 |
| 9 Jun 2022 | ₹1,439.95 | ₹1,777.75 | ₹1,388.3 | ₹1,756.45 | 176 | 125 |
| 10 Jun 2022 | ₹1,391.3 | ₹1,406.3 | ₹1,071.35 | ₹1,181.35 | 6,426 | 1,850 |
| 13 Jun 2022 | ₹594.5 | ₹608.3 | ₹284 | ₹404 | 2,18,08,003 | 5,81,425 |
| 14 Jun 2022 | ₹344.35 | ₹472.45 | ₹208.2 | ₹284 | 3,75,51,002 | 6,65,625 |
| 15 Jun 2022 | ₹300 | ₹337.35 | ₹206.3 | ₹266.65 | 5,35,03,178 | 7,74,700 |
| 16 Jun 2022 | ₹299.95 | ₹381.85 | ₹0.05 | ₹0.05 | 9,12,19,353 | 8,40,975 |