NIFTY BANK 35,900 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹3,290 and a low of ₹571.8. Final close ₹3,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,010.4 | ₹1,043.9 | ₹949.35 | ₹955.05 | 226 | 150 |
| 30 May 2022 | ₹705.25 | ₹795.75 | ₹660 | ₹788.9 | 976 | 225 |
| 31 May 2022 | ₹730.85 | ₹1,000 | ₹730.85 | ₹1,000 | 1,801 | 275 |
| 1 Jun 2022 | ₹900 | ₹927 | ₹900 | ₹927 | 101 | 250 |
| 2 Jun 2022 | ₹899.1 | ₹899.15 | ₹756.75 | ₹756.75 | 277 | 300 |
| 3 Jun 2022 | ₹600 | ₹1,013.9 | ₹571.8 | ₹958.95 | 25,851 | 3,475 |
| 6 Jun 2022 | ₹996.35 | ₹1,065.2 | ₹828.95 | ₹879.1 | 4,677 | 3,200 |
| 7 Jun 2022 | ₹1,030 | ₹1,165.8 | ₹985.4 | ₹1,043.8 | 2,176 | 2,875 |
| 8 Jun 2022 | ₹1,002 | ₹1,140.65 | ₹708.25 | ₹1,080 | 9,951 | 4,275 |
| 9 Jun 2022 | ₹1,201 | ₹1,255.3 | ₹860 | ₹865.55 | 19,276 | 5,725 |
| 10 Jun 2022 | ₹1,217.5 | ₹1,549.15 | ₹1,172.95 | ₹1,418.15 | 7,626 | 4,750 |
| 13 Jun 2022 | ₹2,053.5 | ₹2,595 | ₹2,053.5 | ₹2,480.3 | 1,201 | 4,250 |
| 14 Jun 2022 | ₹2,680.75 | ₹2,707 | ₹2,275 | ₹2,529.95 | 476 | 4,075 |
| 15 Jun 2022 | ₹2,515 | ₹2,530 | ₹2,370.35 | ₹2,530 | 1,226 | 3,350 |
| 16 Jun 2022 | ₹2,244 | ₹3,290 | ₹2,244 | ₹3,290 | 2,026 | 2,200 |